Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.88 | 8.19 | 7.8 | 8.18 | 25.01 Million |
| 16 Jan, 2025 | 7.75 | 8.15 | 7.75 | 7.92 | 21.43 Million |
| 15 Jan, 2025 | 7.8 | 8.09 | 7.7 | 7.77 | 23.27 Million |
| 14 Jan, 2025 | 8.0 | 8.09 | 7.7 | 7.92 | 32.19 Million |
| 13 Jan, 2025 | 7.16 | 7.59 | 7.02 | 7.5 | 19.24 Million |
| 10 Jan, 2025 | 7.12 | 7.28 | 7.0 | 7.2 | 14.94 Million |
| 09 Jan, 2025 | 7.17 | 7.34 | 7.06 | 7.15 | 14.86 Million |
| 08 Jan, 2025 | 6.94 | 7.3 | 6.87 | 7.26 | 20.82 Million |
| 07 Jan, 2025 | 7.03 | 7.55 | 6.96 | 7.03 | 34.32 Million |
| 06 Jan, 2025 | 6.65 | 7.05 | 6.6 | 7.0 | 15.9 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3