Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.45 | 7.7 | 7.38 | 7.64 | 13.51 Million |
| 07 Feb, 2025 | 7.51 | 7.65 | 7.24 | 7.44 | 15.47 Million |
| 06 Feb, 2025 | 7.37 | 7.75 | 7.35 | 7.52 | 12.93 Million |
| 05 Feb, 2025 | 7.78 | 7.82 | 7.32 | 7.4 | 14.91 Million |
| 27 Jan, 2025 | 7.82 | 7.92 | 7.71 | 7.76 | 7.54 Million |
| 24 Jan, 2025 | 7.76 | 7.83 | 7.59 | 7.82 | 12.32 Million |
| 23 Jan, 2025 | 7.82 | 7.98 | 7.74 | 7.76 | 11.33 Million |
| 22 Jan, 2025 | 7.82 | 7.92 | 7.73 | 7.78 | 9.74 Million |
| 21 Jan, 2025 | 8.0 | 8.07 | 7.78 | 7.87 | 19.87 Million |
| 20 Jan, 2025 | 8.13 | 8.47 | 7.94 | 8.06 | 23.96 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3