Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.02 | 8.68 | 7.89 | 8.49 | 28.77 Million |
| 21 Feb, 2025 | 8.22 | 8.29 | 8.0 | 8.05 | 16.31 Million |
| 20 Feb, 2025 | 8.03 | 8.38 | 7.97 | 8.31 | 20.43 Million |
| 19 Feb, 2025 | 8.03 | 8.18 | 7.96 | 8.04 | 15.78 Million |
| 18 Feb, 2025 | 8.03 | 8.12 | 7.92 | 8.0 | 14.49 Million |
| 17 Feb, 2025 | 7.91 | 8.13 | 7.61 | 8.09 | 19.82 Million |
| 14 Feb, 2025 | 7.94 | 8.05 | 7.76 | 7.98 | 16.71 Million |
| 13 Feb, 2025 | 8.09 | 8.18 | 7.79 | 7.95 | 16.21 Million |
| 12 Feb, 2025 | 7.66 | 8.04 | 7.64 | 7.9 | 18.71 Million |
| 11 Feb, 2025 | 7.6 | 7.98 | 7.6 | 7.7 | 18.72 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3