Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.97 | 15.36 | 14.91 | 15.15 | 12.35 Million |
| 07 Apr, 2025 | 16.0 | 16.25 | 14.77 | 14.78 | 18.97 Million |
| 03 Apr, 2025 | 16.35 | 16.58 | 16.35 | 16.41 | 6.62 Million |
| 02 Apr, 2025 | 16.41 | 16.55 | 16.25 | 16.48 | 8.82 Million |
| 01 Apr, 2025 | 16.08 | 16.61 | 16.08 | 16.41 | 12.73 Million |
| 31 Mar, 2025 | 16.35 | 16.43 | 15.93 | 16.07 | 8.87 Million |
| 28 Mar, 2025 | 16.49 | 16.65 | 16.38 | 16.39 | 7.98 Million |
| 27 Mar, 2025 | 16.37 | 16.54 | 16.19 | 16.49 | 7.24 Million |
| 26 Mar, 2025 | 16.42 | 16.52 | 16.37 | 16.38 | 6.52 Million |
| 25 Mar, 2025 | 16.17 | 16.47 | 16.1 | 16.42 | 8.96 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO