Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 16.55 | 16.62 | 16.22 | 16.26 | 8.11 Million |
| 20 Mar, 2025 | 16.56 | 16.63 | 16.49 | 16.5 | 7.16 Million |
| 19 Mar, 2025 | 16.5 | 16.62 | 16.45 | 16.55 | 7.46 Million |
| 18 Mar, 2025 | 16.5 | 16.56 | 16.42 | 16.53 | 6.2 Million |
| 17 Mar, 2025 | 16.6 | 16.66 | 16.46 | 16.46 | 8.68 Million |
| 14 Mar, 2025 | 16.19 | 16.56 | 16.16 | 16.51 | 15.07 Million |
| 13 Mar, 2025 | 16.24 | 16.29 | 16.06 | 16.18 | 7.46 Million |
| 12 Mar, 2025 | 16.29 | 16.33 | 16.21 | 16.27 | 6.83 Million |
| 11 Mar, 2025 | 16.22 | 16.32 | 16.14 | 16.3 | 6.69 Million |
| 10 Mar, 2025 | 16.49 | 16.57 | 16.23 | 16.36 | 11.12 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO