Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.39 | 9.41 | 9.29 | 9.32 | 4.9 Million |
| 08 May, 2025 | 9.44 | 9.45 | 9.31 | 9.4 | 7 Million |
| 07 May, 2025 | 9.34 | 9.45 | 9.29 | 9.44 | 9.87 Million |
| 06 May, 2025 | 9.05 | 9.25 | 9.02 | 9.24 | 7.64 Million |
| 30 Apr, 2025 | 9.1 | 9.18 | 8.98 | 9.01 | 7.09 Million |
| 29 Apr, 2025 | 9.14 | 9.2 | 8.83 | 9.11 | 7.01 Million |
| 28 Apr, 2025 | 9.39 | 9.41 | 9.13 | 9.15 | 5.93 Million |
| 25 Apr, 2025 | 9.29 | 9.56 | 9.26 | 9.37 | 9.42 Million |
| 24 Apr, 2025 | 9.32 | 9.34 | 9.15 | 9.29 | 6.33 Million |
| 23 Apr, 2025 | 9.3 | 9.37 | 9.26 | 9.33 | 6.27 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336