Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.19 | 9.3 | 9.16 | 9.28 | 7.03 Million |
| 21 Apr, 2025 | 9.2 | 9.23 | 9.12 | 9.21 | 7.46 Million |
| 18 Apr, 2025 | 9.21 | 9.27 | 9.12 | 9.19 | 5.75 Million |
| 17 Apr, 2025 | 9.05 | 9.35 | 9.04 | 9.26 | 8.77 Million |
| 16 Apr, 2025 | 9.16 | 9.17 | 8.93 | 9.11 | 7.33 Million |
| 15 Apr, 2025 | 9.19 | 9.29 | 9.09 | 9.18 | 6.85 Million |
| 14 Apr, 2025 | 9.18 | 9.31 | 9.18 | 9.27 | 6.81 Million |
| 11 Apr, 2025 | 9.01 | 9.22 | 9.01 | 9.15 | 6.97 Million |
| 10 Apr, 2025 | 9.04 | 9.23 | 9.01 | 9.1 | 9.39 Million |
| 09 Apr, 2025 | 8.64 | 8.95 | 8.3 | 8.9 | 12.11 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336