Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.76 | 8.99 | 8.65 | 8.85 | 12.24 Million |
| 07 Apr, 2025 | 9.3 | 9.39 | 8.86 | 8.86 | 10.95 Million |
| 03 Apr, 2025 | 9.83 | 9.89 | 9.67 | 9.84 | 9.91 Million |
| 02 Apr, 2025 | 9.99 | 10.03 | 9.83 | 9.91 | 6.61 Million |
| 01 Apr, 2025 | 9.98 | 10.05 | 9.93 | 9.99 | 8.47 Million |
| 31 Mar, 2025 | 10.32 | 10.38 | 9.8 | 9.91 | 18.37 Million |
| 28 Mar, 2025 | 10.9 | 10.95 | 10.37 | 10.39 | 25.07 Million |
| 27 Mar, 2025 | 10.85 | 11.34 | 10.85 | 11.09 | 31.35 Million |
| 26 Mar, 2025 | 10.98 | 11.13 | 10.84 | 10.9 | 25.32 Million |
| 25 Mar, 2025 | 10.48 | 11.53 | 10.29 | 11.02 | 38.46 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336