Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.47 | 8.7 | 8.43 | 8.67 | 5.72 Million |
| 01 Apr, 2024 | 8.2 | 8.45 | 8.19 | 8.44 | 3.92 Million |
| 29 Mar, 2024 | 8.06 | 8.23 | 8.06 | 8.2 | 3.26 Million |
| 28 Mar, 2024 | 8.05 | 8.15 | 7.99 | 8.06 | 3.29 Million |
| 27 Mar, 2024 | 8.19 | 8.25 | 8.03 | 8.05 | 2.55 Million |
| 26 Mar, 2024 | 8.24 | 8.24 | 8.08 | 8.19 | 2.8 Million |
| 25 Mar, 2024 | 8.24 | 8.33 | 8.13 | 8.13 | 2.85 Million |
| 22 Mar, 2024 | 8.4 | 8.41 | 8.24 | 8.27 | 3.1 Million |
| 21 Mar, 2024 | 8.42 | 8.44 | 8.32 | 8.39 | 2.64 Million |
| 20 Mar, 2024 | 8.34 | 8.37 | 8.28 | 8.36 | 2.14 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336