Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.03 | 9.17 | 8.92 | 9.12 | 4.87 Million |
| 23 Apr, 2024 | 9.1 | 9.22 | 9.01 | 9.02 | 6.62 Million |
| 22 Apr, 2024 | 9.2 | 9.46 | 9.15 | 9.29 | 9.11 Million |
| 19 Apr, 2024 | 9.0 | 9.55 | 9.0 | 9.37 | 11.42 Million |
| 18 Apr, 2024 | 9.2 | 9.36 | 9.08 | 9.23 | 8.1 Million |
| 17 Apr, 2024 | 8.86 | 9.18 | 8.86 | 9.12 | 8.78 Million |
| 16 Apr, 2024 | 9.08 | 9.4 | 8.76 | 8.76 | 14.57 Million |
| 15 Apr, 2024 | 9.04 | 9.15 | 8.88 | 9.08 | 8.43 Million |
| 12 Apr, 2024 | 8.97 | 9.09 | 8.88 | 8.98 | 3.92 Million |
| 11 Apr, 2024 | 8.87 | 9.08 | 8.8 | 9.0 | 5.41 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336