Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.32 | 8.39 | 8.31 | 8.34 | 3.16 Million |
| 18 Mar, 2024 | 8.3 | 8.35 | 8.2 | 8.35 | 4.16 Million |
| 15 Mar, 2024 | 8.16 | 8.31 | 8.09 | 8.3 | 3.92 Million |
| 14 Mar, 2024 | 8.14 | 8.26 | 8.1 | 8.15 | 2.54 Million |
| 13 Mar, 2024 | 8.26 | 8.26 | 8.13 | 8.19 | 2.6 Million |
| 12 Mar, 2024 | 8.22 | 8.23 | 8.11 | 8.22 | 2.59 Million |
| 11 Mar, 2024 | 8.05 | 8.19 | 8.05 | 8.19 | 3.48 Million |
| 08 Mar, 2024 | 8.14 | 8.16 | 8.01 | 8.09 | 2.99 Million |
| 07 Mar, 2024 | 8.14 | 8.25 | 8.1 | 8.11 | 3.12 Million |
| 06 Mar, 2024 | 8.03 | 8.19 | 8.03 | 8.11 | 2.54 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336