Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.12 | 8.18 | 7.94 | 8.16 | 4.1 Million |
| 19 Feb, 2024 | 8.12 | 8.45 | 7.97 | 8.15 | 9.67 Million |
| 08 Feb, 2024 | 7.49 | 8.12 | 7.4 | 7.97 | 8.65 Million |
| 07 Feb, 2024 | 7.05 | 7.54 | 6.91 | 7.49 | 9.11 Million |
| 06 Feb, 2024 | 6.71 | 7.18 | 6.52 | 7.06 | 8.27 Million |
| 05 Feb, 2024 | 7.33 | 7.35 | 6.64 | 6.78 | 8.45 Million |
| 02 Feb, 2024 | 7.82 | 7.91 | 7.15 | 7.36 | 6.92 Million |
| 01 Feb, 2024 | 7.99 | 8.02 | 7.74 | 7.83 | 4.94 Million |
| 31 Jan, 2024 | 8.28 | 8.44 | 8.01 | 8.02 | 3.63 Million |
| 30 Jan, 2024 | 8.5 | 8.59 | 8.29 | 8.31 | 3.92 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336