Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.2 | 8.22 | 8.06 | 8.1 | 3.43 Million |
| 04 Mar, 2024 | 8.22 | 8.27 | 8.09 | 8.19 | 4.35 Million |
| 01 Mar, 2024 | 8.15 | 8.29 | 8.14 | 8.22 | 4.49 Million |
| 29 Feb, 2024 | 7.97 | 8.16 | 7.93 | 8.16 | 4.15 Million |
| 28 Feb, 2024 | 8.23 | 8.42 | 7.99 | 7.99 | 5.79 Million |
| 27 Feb, 2024 | 8.18 | 8.25 | 8.07 | 8.25 | 4.55 Million |
| 26 Feb, 2024 | 8.22 | 8.27 | 8.11 | 8.19 | 4.47 Million |
| 23 Feb, 2024 | 8.23 | 8.25 | 8.05 | 8.18 | 4.24 Million |
| 22 Feb, 2024 | 8.24 | 8.27 | 8.1 | 8.17 | 3.19 Million |
| 21 Feb, 2024 | 8.13 | 8.37 | 8.0 | 8.14 | 4.56 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336