Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.65 | 8.89 | 8.6 | 8.81 | 4.27 Million |
| 25 Jan, 2024 | 8.19 | 8.72 | 8.15 | 8.71 | 6.32 Million |
| 24 Jan, 2024 | 7.96 | 8.18 | 7.87 | 8.15 | 5.38 Million |
| 23 Jan, 2024 | 8.01 | 8.02 | 7.67 | 7.97 | 5.86 Million |
| 22 Jan, 2024 | 8.55 | 8.56 | 7.99 | 8.03 | 4.27 Million |
| 19 Jan, 2024 | 8.62 | 8.68 | 8.52 | 8.56 | 2.73 Million |
| 18 Jan, 2024 | 8.85 | 8.86 | 8.36 | 8.61 | 5.23 Million |
| 17 Jan, 2024 | 9.04 | 9.05 | 8.85 | 8.86 | 2.62 Million |
| 16 Jan, 2024 | 9.1 | 9.17 | 8.95 | 9.06 | 2.55 Million |
| 15 Jan, 2024 | 9.15 | 9.19 | 9.05 | 9.12 | 3.01 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336