Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.91 | 9.13 | 8.83 | 9.13 | 4.58 Million |
| 27 Dec, 2023 | 8.87 | 8.89 | 8.69 | 8.85 | 4.92 Million |
| 26 Dec, 2023 | 8.69 | 8.95 | 8.61 | 8.9 | 7.68 Million |
| 25 Dec, 2023 | 8.93 | 8.93 | 8.5 | 8.75 | 12.14 Million |
| 22 Dec, 2023 | 9.0 | 9.36 | 8.87 | 9.12 | 9.44 Million |
| 21 Dec, 2023 | 8.99 | 9.02 | 8.81 | 9.0 | 3.73 Million |
| 20 Dec, 2023 | 9.03 | 9.12 | 8.94 | 8.96 | 2.67 Million |
| 19 Dec, 2023 | 9.14 | 9.14 | 8.95 | 9.02 | 2.11 Million |
| 18 Dec, 2023 | 9.16 | 9.17 | 8.96 | 8.98 | 2.55 Million |
| 15 Dec, 2023 | 9.27 | 9.28 | 9.14 | 9.15 | 2.22 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336