Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.19 | 9.25 | 9.13 | 9.22 | 2.78 Million |
| 13 Dec, 2023 | 9.2 | 9.25 | 9.11 | 9.15 | 3.18 Million |
| 12 Dec, 2023 | 9.14 | 9.19 | 9.05 | 9.19 | 3.01 Million |
| 11 Dec, 2023 | 8.99 | 9.15 | 8.89 | 9.14 | 4.13 Million |
| 08 Dec, 2023 | 9.08 | 9.11 | 8.96 | 8.96 | 3.77 Million |
| 07 Dec, 2023 | 9.1 | 9.17 | 8.98 | 9.08 | 2.86 Million |
| 06 Dec, 2023 | 9.05 | 9.19 | 9.05 | 9.09 | 2.46 Million |
| 05 Dec, 2023 | 9.15 | 9.16 | 9.02 | 9.07 | 3.39 Million |
| 04 Dec, 2023 | 9.15 | 9.16 | 9.08 | 9.12 | 2.4 Million |
| 01 Dec, 2023 | 9.16 | 9.18 | 9.03 | 9.11 | 2.61 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336