Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.93 | 8.98 | 8.9 | 8.92 | 2.56 Million |
| 15 Nov, 2023 | 8.93 | 9.03 | 8.92 | 8.97 | 3.86 Million |
| 14 Nov, 2023 | 8.9 | 8.98 | 8.89 | 8.91 | 4.19 Million |
| 13 Nov, 2023 | 9.0 | 9.06 | 8.81 | 8.98 | 8.32 Million |
| 10 Nov, 2023 | 9.14 | 9.28 | 8.91 | 9.01 | 11.41 Million |
| 09 Nov, 2023 | 8.98 | 9.0 | 8.9 | 8.95 | 2.84 Million |
| 08 Nov, 2023 | 8.94 | 8.98 | 8.88 | 8.92 | 3.13 Million |
| 07 Nov, 2023 | 9.01 | 9.02 | 8.88 | 8.94 | 2.38 Million |
| 06 Nov, 2023 | 8.94 | 8.98 | 8.88 | 8.92 | 2.76 Million |
| 03 Nov, 2023 | 8.94 | 8.97 | 8.86 | 8.88 | 3.18 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336