Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.65 | 5.68 | 5.51 | 5.53 | 4.37 Million |
| 11 Jan, 2024 | 5.67 | 5.69 | 5.55 | 5.66 | 4.77 Million |
| 10 Jan, 2024 | 5.68 | 5.73 | 5.59 | 5.68 | 3.68 Million |
| 09 Jan, 2024 | 5.64 | 5.72 | 5.59 | 5.68 | 3.66 Million |
| 08 Jan, 2024 | 5.71 | 5.75 | 5.61 | 5.63 | 3.2 Million |
| 05 Jan, 2024 | 5.85 | 5.85 | 5.7 | 5.73 | 3.56 Million |
| 04 Jan, 2024 | 5.86 | 5.87 | 5.8 | 5.83 | 2.69 Million |
| 03 Jan, 2024 | 5.83 | 5.95 | 5.8 | 5.86 | 4.37 Million |
| 02 Jan, 2024 | 5.73 | 5.89 | 5.68 | 5.84 | 4.41 Million |
| 29 Dec, 2023 | 5.67 | 5.73 | 5.64 | 5.71 | 3.45 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS