Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.64 | 5.66 | 5.55 | 5.57 | 4.18 Million |
| 25 Dec, 2023 | 5.73 | 5.73 | 5.61 | 5.66 | 3.63 Million |
| 22 Dec, 2023 | 5.78 | 5.81 | 5.69 | 5.72 | 4.36 Million |
| 21 Dec, 2023 | 5.78 | 5.82 | 5.66 | 5.78 | 4.95 Million |
| 20 Dec, 2023 | 5.89 | 5.94 | 5.82 | 5.82 | 5.51 Million |
| 19 Dec, 2023 | 5.94 | 5.99 | 5.82 | 5.86 | 5.63 Million |
| 18 Dec, 2023 | 6.02 | 6.08 | 5.85 | 5.96 | 7.17 Million |
| 15 Dec, 2023 | 6.06 | 6.15 | 6.06 | 6.1 | 8.73 Million |
| 14 Dec, 2023 | 6.06 | 6.13 | 6.02 | 6.08 | 4.91 Million |
| 13 Dec, 2023 | 6.02 | 6.15 | 5.97 | 6.06 | 6.87 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS