Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.96 | 6.02 | 5.93 | 6.02 | 4.1 Million |
| 11 Dec, 2023 | 5.84 | 5.97 | 5.81 | 5.94 | 5.5 Million |
| 08 Dec, 2023 | 5.98 | 6.0 | 5.88 | 5.88 | 4.18 Million |
| 07 Dec, 2023 | 5.99 | 6.01 | 5.94 | 5.98 | 3.43 Million |
| 06 Dec, 2023 | 5.96 | 6.05 | 5.93 | 6.0 | 3.74 Million |
| 05 Dec, 2023 | 6.08 | 6.08 | 5.95 | 5.98 | 3.64 Million |
| 04 Dec, 2023 | 6.04 | 6.09 | 6.01 | 6.05 | 4.06 Million |
| 01 Dec, 2023 | 5.99 | 6.04 | 5.96 | 6.03 | 3.51 Million |
| 30 Nov, 2023 | 5.98 | 6.02 | 5.94 | 5.98 | 4.22 Million |
| 29 Nov, 2023 | 6.05 | 6.09 | 5.98 | 6.0 | 4.2 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS