Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.84 | 7.84 | 7.31 | 7.61 | 41.68 Million |
| 21 Mar, 2025 | 8.09 | 8.21 | 7.75 | 7.89 | 43.63 Million |
| 20 Mar, 2025 | 8.41 | 8.45 | 8.21 | 8.22 | 47.43 Million |
| 19 Mar, 2025 | 8.47 | 8.8 | 8.32 | 8.53 | 60.63 Million |
| 18 Mar, 2025 | 8.48 | 8.75 | 8.44 | 8.55 | 87.21 Million |
| 17 Mar, 2025 | 8.19 | 8.82 | 8.19 | 8.82 | 115.06 Million |
| 14 Mar, 2025 | 8.28 | 8.3 | 7.86 | 8.02 | 42.86 Million |
| 13 Mar, 2025 | 8.28 | 8.37 | 8.01 | 8.09 | 52.58 Million |
| 12 Mar, 2025 | 7.88 | 8.34 | 7.83 | 8.18 | 68.74 Million |
| 11 Mar, 2025 | 7.65 | 7.98 | 7.58 | 7.88 | 37.45 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS