Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.22 | 3.22 | 3.11 | 3.14 | 6.88 Million |
| 12 Jul, 2024 | 3.21 | 3.34 | 3.19 | 3.22 | 9.88 Million |
| 11 Jul, 2024 | 3.09 | 3.22 | 3.09 | 3.21 | 9.62 Million |
| 10 Jul, 2024 | 3.09 | 3.11 | 3.02 | 3.05 | 6.02 Million |
| 09 Jul, 2024 | 3.15 | 3.2 | 3.02 | 3.11 | 11.8 Million |
| 08 Jul, 2024 | 3.3 | 3.31 | 3.08 | 3.13 | 14.31 Million |
| 05 Jul, 2024 | 3.38 | 3.43 | 3.33 | 3.38 | 6.17 Million |
| 04 Jul, 2024 | 3.54 | 3.55 | 3.36 | 3.38 | 7.9 Million |
| 03 Jul, 2024 | 3.49 | 3.61 | 3.46 | 3.53 | 8.86 Million |
| 02 Jul, 2024 | 3.42 | 3.56 | 3.41 | 3.48 | 8.12 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX