Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.84 | 3.89 | 3.79 | 3.86 | 6.63 Million |
| 30 May, 2024 | 3.88 | 3.9 | 3.78 | 3.81 | 7.64 Million |
| 29 May, 2024 | 3.89 | 3.99 | 3.87 | 3.92 | 7.18 Million |
| 28 May, 2024 | 3.95 | 3.99 | 3.87 | 3.87 | 7.98 Million |
| 27 May, 2024 | 3.95 | 4.0 | 3.87 | 3.95 | 8.79 Million |
| 24 May, 2024 | 4.02 | 4.05 | 3.94 | 3.96 | 11.63 Million |
| 23 May, 2024 | 4.08 | 4.12 | 3.99 | 4.02 | 16.13 Million |
| 22 May, 2024 | 4.06 | 4.21 | 4.06 | 4.13 | 21.26 Million |
| 21 May, 2024 | 4.08 | 4.16 | 4.06 | 4.08 | 12.15 Million |
| 20 May, 2024 | 4.18 | 4.18 | 4.07 | 4.1 | 21.95 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX