Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.53 | 3.53 | 3.43 | 3.49 | 9.37 Million |
| 14 Jun, 2024 | 3.45 | 3.57 | 3.44 | 3.56 | 8.68 Million |
| 13 Jun, 2024 | 3.56 | 3.59 | 3.46 | 3.48 | 7.06 Million |
| 12 Jun, 2024 | 3.46 | 3.56 | 3.43 | 3.54 | 9.08 Million |
| 11 Jun, 2024 | 3.49 | 3.6 | 3.46 | 3.51 | 11.84 Million |
| 07 Jun, 2024 | 3.39 | 3.68 | 3.38 | 3.58 | 18.79 Million |
| 06 Jun, 2024 | 3.54 | 3.6 | 3.31 | 3.36 | 12.81 Million |
| 05 Jun, 2024 | 3.68 | 3.69 | 3.54 | 3.56 | 8.5 Million |
| 04 Jun, 2024 | 3.72 | 3.74 | 3.62 | 3.69 | 7.34 Million |
| 03 Jun, 2024 | 3.84 | 3.87 | 3.67 | 3.72 | 10.3 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX