Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.29 | 3.44 | 3.29 | 3.42 | 8.76 Million |
| 28 Jun, 2024 | 3.32 | 3.38 | 3.28 | 3.29 | 6.61 Million |
| 27 Jun, 2024 | 3.38 | 3.43 | 3.31 | 3.33 | 6.55 Million |
| 26 Jun, 2024 | 3.27 | 3.39 | 3.24 | 3.38 | 7.04 Million |
| 25 Jun, 2024 | 3.23 | 3.34 | 3.2 | 3.27 | 9.58 Million |
| 24 Jun, 2024 | 3.32 | 3.34 | 3.2 | 3.21 | 8.93 Million |
| 21 Jun, 2024 | 3.37 | 3.42 | 3.35 | 3.36 | 4.43 Million |
| 20 Jun, 2024 | 3.45 | 3.46 | 3.36 | 3.37 | 6.6 Million |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 5.82 Million |
| 18 Jun, 2024 | 3.46 | 3.52 | 3.46 | 3.49 | 7 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX