Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.05 | 7.09 | 6.9 | 7.05 | 8.99 Million |
| 28 Jun, 2024 | 6.98 | 7.2 | 6.92 | 7.04 | 9.89 Million |
| 27 Jun, 2024 | 7.17 | 7.18 | 6.95 | 7.02 | 16.11 Million |
| 26 Jun, 2024 | 7.19 | 7.2 | 7.1 | 7.14 | 7.72 Million |
| 25 Jun, 2024 | 7.18 | 7.37 | 7.1 | 7.15 | 9.37 Million |
| 24 Jun, 2024 | 7.29 | 7.32 | 7.14 | 7.17 | 10.62 Million |
| 21 Jun, 2024 | 7.49 | 7.5 | 7.32 | 7.34 | 7.3 Million |
| 20 Jun, 2024 | 7.55 | 7.59 | 7.39 | 7.41 | 7.74 Million |
| 19 Jun, 2024 | 7.66 | 7.74 | 7.5 | 7.52 | 6.65 Million |
| 18 Jun, 2024 | 7.57 | 7.75 | 7.5 | 7.65 | 7.9 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT