Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.78 | 7.78 | 7.51 | 7.55 | 15.99 Million |
| 14 Jun, 2024 | 7.7 | 7.86 | 7.56 | 7.79 | 16.35 Million |
| 13 Jun, 2024 | 7.78 | 7.79 | 7.66 | 7.72 | 11.71 Million |
| 12 Jun, 2024 | 8.13 | 8.23 | 8.07 | 8.07 | 9.79 Million |
| 11 Jun, 2024 | 8.01 | 8.21 | 8.0 | 8.16 | 11.14 Million |
| 07 Jun, 2024 | 8.17 | 8.24 | 8.03 | 8.04 | 10.55 Million |
| 06 Jun, 2024 | 8.28 | 8.31 | 8.1 | 8.15 | 10.02 Million |
| 05 Jun, 2024 | 8.32 | 8.37 | 8.17 | 8.2 | 7.53 Million |
| 04 Jun, 2024 | 8.11 | 8.38 | 8.08 | 8.34 | 9.01 Million |
| 03 Jun, 2024 | 8.3 | 8.37 | 8.06 | 8.22 | 12.65 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT