Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.21 | 5.27 | 5.17 | 5.24 | 9.93 Million |
| 12 Aug, 2024 | 5.24 | 5.37 | 5.2 | 5.26 | 15.67 Million |
| 11 Aug, 2024 | 5.24 | 5.37 | 5.2 | 5.26 | 15.67 Million |
| 09 Aug, 2024 | 5.36 | 5.4 | 5.23 | 5.24 | 18.41 Million |
| 08 Aug, 2024 | 5.26 | 5.53 | 5.25 | 5.4 | 27.74 Million |
| 07 Aug, 2024 | 5.33 | 5.41 | 5.23 | 5.33 | 23.43 Million |
| 06 Aug, 2024 | 5.22 | 5.39 | 5.16 | 5.38 | 23.34 Million |
| 05 Aug, 2024 | 5.24 | 5.31 | 5.15 | 5.17 | 19.86 Million |
| 02 Aug, 2024 | 5.08 | 5.27 | 5.08 | 5.17 | 13.5 Million |
| 01 Aug, 2024 | 5.18 | 5.23 | 5.12 | 5.14 | 8.77 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897