Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.22 | 5.39 | 5.16 | 5.38 | 23.34 Million |
| 05 Aug, 2024 | 5.24 | 5.31 | 5.15 | 5.17 | 19.86 Million |
| 02 Aug, 2024 | 5.08 | 5.27 | 5.08 | 5.17 | 13.5 Million |
| 01 Aug, 2024 | 5.18 | 5.23 | 5.12 | 5.14 | 8.77 Million |
| 31 Jul, 2024 | 4.98 | 5.21 | 4.96 | 5.18 | 18.5 Million |
| 30 Jul, 2024 | 4.88 | 4.98 | 4.85 | 4.98 | 9.14 Million |
| 29 Jul, 2024 | 4.9 | 4.92 | 4.83 | 4.9 | 5.98 Million |
| 26 Jul, 2024 | 4.83 | 4.94 | 4.83 | 4.91 | 7 Million |
| 25 Jul, 2024 | 4.8 | 4.9 | 4.76 | 4.83 | 8.94 Million |
| 24 Jul, 2024 | 4.87 | 4.91 | 4.8 | 4.82 | 12.01 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897