AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.95 | 2.96 | 2.86 | 2.96 | 66.23 Million |
| 17 Jan, 2024 | 3.01 | 3.05 | 2.97 | 2.97 | 42.94 Million |
| 16 Jan, 2024 | 3.0 | 3.02 | 2.96 | 3.01 | 35.29 Million |
| 15 Jan, 2024 | 2.99 | 3.03 | 2.98 | 2.99 | 22.62 Million |
| 12 Jan, 2024 | 3.01 | 3.05 | 2.99 | 3.0 | 29.65 Million |
| 11 Jan, 2024 | 2.98 | 3.03 | 2.97 | 3.02 | 29.48 Million |
| 10 Jan, 2024 | 2.99 | 3.01 | 2.96 | 2.98 | 27.94 Million |
| 09 Jan, 2024 | 3.01 | 3.03 | 2.98 | 2.99 | 34.57 Million |
| 08 Jan, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 40.71 Million |
| 05 Jan, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 39.17 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312