AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.1 | 3.11 | 3.06 | 3.08 | 28.22 Million |
| 03 Jan, 2024 | 3.1 | 3.13 | 3.09 | 3.11 | 29.99 Million |
| 02 Jan, 2024 | 3.12 | 3.13 | 3.1 | 3.11 | 27.26 Million |
| 29 Dec, 2023 | 3.11 | 3.14 | 3.1 | 3.11 | 34.26 Million |
| 28 Dec, 2023 | 3.07 | 3.14 | 3.06 | 3.12 | 41.85 Million |
| 27 Dec, 2023 | 3.03 | 3.09 | 3.02 | 3.08 | 42.09 Million |
| 26 Dec, 2023 | 3.07 | 3.08 | 3.02 | 3.02 | 37.14 Million |
| 25 Dec, 2023 | 3.08 | 3.09 | 3.05 | 3.07 | 22.5 Million |
| 22 Dec, 2023 | 3.11 | 3.13 | 3.07 | 3.08 | 36.87 Million |
| 21 Dec, 2023 | 3.09 | 3.13 | 3.07 | 3.11 | 32.42 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312