AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.1 | 32.4 Million |
| 19 Dec, 2023 | 3.19 | 3.2 | 3.13 | 3.16 | 38.58 Million |
| 18 Dec, 2023 | 3.25 | 3.26 | 3.19 | 3.19 | 45 Million |
| 15 Dec, 2023 | 3.28 | 3.31 | 3.26 | 3.26 | 35.36 Million |
| 14 Dec, 2023 | 3.29 | 3.31 | 3.26 | 3.27 | 39.22 Million |
| 13 Dec, 2023 | 3.32 | 3.33 | 3.29 | 3.29 | 30.82 Million |
| 12 Dec, 2023 | 3.32 | 3.37 | 3.31 | 3.33 | 42.33 Million |
| 11 Dec, 2023 | 3.29 | 3.35 | 3.23 | 3.34 | 74.91 Million |
| 08 Dec, 2023 | 3.29 | 3.32 | 3.27 | 3.3 | 99.71 Million |
| 07 Dec, 2023 | 3.28 | 3.32 | 3.26 | 3.29 | 46.72 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312