Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.41 | 4.71 | 4.41 | 4.6 | 106.93 Million |
| 04 Dec, 2024 | 4.28 | 4.5 | 4.25 | 4.36 | 91.77 Million |
| 03 Dec, 2024 | 4.26 | 4.56 | 4.22 | 4.3 | 143.55 Million |
| 02 Dec, 2024 | 3.84 | 4.22 | 3.83 | 4.22 | 86.63 Million |
| 29 Nov, 2024 | 3.76 | 3.9 | 3.69 | 3.84 | 67.54 Million |
| 28 Nov, 2024 | 3.63 | 3.95 | 3.63 | 3.84 | 119.83 Million |
| 27 Nov, 2024 | 3.63 | 3.7 | 3.52 | 3.59 | 60.26 Million |
| 26 Nov, 2024 | 3.69 | 3.9 | 3.64 | 3.71 | 91.81 Million |
| 25 Nov, 2024 | 3.93 | 4.05 | 3.55 | 3.69 | 185.86 Million |
| 22 Nov, 2024 | 3.62 | 4.02 | 3.58 | 3.94 | 171.4 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN