Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.21 | 3.42 | 3.21 | 3.41 | 102.13 Million |
| 06 Nov, 2024 | 3.3 | 3.38 | 3.15 | 3.29 | 120.86 Million |
| 05 Nov, 2024 | 3.0 | 3.29 | 2.98 | 3.29 | 125.93 Million |
| 04 Nov, 2024 | 2.94 | 3.02 | 2.85 | 2.99 | 66.88 Million |
| 01 Nov, 2024 | 2.98 | 3.1 | 2.85 | 2.98 | 139.81 Million |
| 31 Oct, 2024 | 3.09 | 3.09 | 2.85 | 3.02 | 262.14 Million |
| 30 Oct, 2024 | 2.67 | 2.81 | 2.63 | 2.81 | 41.69 Million |
| 29 Oct, 2024 | 2.72 | 2.73 | 2.53 | 2.55 | 102 Million |
| 28 Oct, 2024 | 2.51 | 2.73 | 2.51 | 2.72 | 150.49 Million |
| 25 Oct, 2024 | 2.35 | 2.48 | 2.35 | 2.48 | 65.83 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN