Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.5 | 3.65 | 3.39 | 3.65 | 126.3 Million |
| 20 Nov, 2024 | 3.14 | 3.35 | 3.1 | 3.32 | 80.42 Million |
| 19 Nov, 2024 | 3.13 | 3.15 | 3.03 | 3.11 | 39.56 Million |
| 18 Nov, 2024 | 3.15 | 3.21 | 3.06 | 3.1 | 64.01 Million |
| 15 Nov, 2024 | 3.16 | 3.24 | 3.03 | 3.05 | 66.51 Million |
| 14 Nov, 2024 | 3.44 | 3.56 | 3.18 | 3.21 | 114.65 Million |
| 13 Nov, 2024 | 3.26 | 3.5 | 3.25 | 3.43 | 144.66 Million |
| 12 Nov, 2024 | 3.1 | 3.24 | 3.05 | 3.18 | 64.91 Million |
| 11 Nov, 2024 | 3.11 | 3.17 | 3.03 | 3.1 | 68.1 Million |
| 08 Nov, 2024 | 3.47 | 3.48 | 3.15 | 3.16 | 114.32 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN