Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.0 | 9.15 | 8.95 | 8.99 | 5.31 Million |
| 08 Aug, 2024 | 8.97 | 9.06 | 8.91 | 9.01 | 4.54 Million |
| 07 Aug, 2024 | 9.05 | 9.08 | 8.95 | 8.98 | 4.49 Million |
| 06 Aug, 2024 | 9.05 | 9.15 | 8.92 | 9.04 | 5.24 Million |
| 05 Aug, 2024 | 9.1 | 9.24 | 9.0 | 9.0 | 8.66 Million |
| 02 Aug, 2024 | 9.18 | 9.33 | 9.07 | 9.17 | 9.55 Million |
| 01 Aug, 2024 | 9.23 | 9.29 | 9.1 | 9.16 | 6.94 Million |
| 31 Jul, 2024 | 8.83 | 9.14 | 8.83 | 9.14 | 9.41 Million |
| 30 Jul, 2024 | 8.78 | 8.87 | 8.71 | 8.83 | 4.29 Million |
| 29 Jul, 2024 | 8.79 | 8.86 | 8.68 | 8.78 | 3.69 Million |
ENO
GMPR
5659
KELRF
HUD
WKC