Gansu Qilianshan Cement Group Co., Ltd. (600720.SS)
CNY 7.8
(-1.14%)
CNY 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.79 | 8.86 | 8.68 | 8.78 | 3.69 Million |
| 26 Jul, 2024 | 8.72 | 8.87 | 8.66 | 8.79 | 4.04 Million |
| 25 Jul, 2024 | 8.64 | 8.76 | 8.6 | 8.69 | 4.45 Million |
| 24 Jul, 2024 | 8.76 | 8.87 | 8.65 | 8.68 | 5.07 Million |
| 23 Jul, 2024 | 8.99 | 9.03 | 8.77 | 8.77 | 6.26 Million |
| 22 Jul, 2024 | 9.15 | 9.19 | 8.92 | 8.99 | 7.54 Million |
| 19 Jul, 2024 | 9.05 | 9.17 | 9.02 | 9.15 | 7.01 Million |
| 18 Jul, 2024 | 9.05 | 9.08 | 8.9 | 9.07 | 6.32 Million |
| 17 Jul, 2024 | 9.12 | 9.15 | 9.02 | 9.05 | 4.95 Million |
| 16 Jul, 2024 | 8.94 | 9.14 | 8.89 | 9.08 | 7.07 Million |
ENO
GMPR
5659
KELRF
HUD
WKC