Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.53 | 3.71 | 3.53 | 3.65 | 6.32 Million |
| 29 Aug, 2024 | 3.51 | 3.55 | 3.44 | 3.54 | 6.32 Million |
| 28 Aug, 2024 | 3.49 | 3.58 | 3.44 | 3.5 | 5.69 Million |
| 27 Aug, 2024 | 3.61 | 3.61 | 3.48 | 3.49 | 5.69 Million |
| 26 Aug, 2024 | 3.48 | 3.68 | 3.45 | 3.61 | 5.94 Million |
| 25 Aug, 2024 | 3.48 | 3.68 | 3.45 | 3.61 | 5.94 Million |
| 23 Aug, 2024 | 3.55 | 3.57 | 3.47 | 3.49 | 3.25 Million |
| 22 Aug, 2024 | 3.58 | 3.62 | 3.54 | 3.54 | 3.27 Million |
| 21 Aug, 2024 | 3.58 | 3.63 | 3.56 | 3.6 | 3.38 Million |
| 20 Aug, 2024 | 3.7 | 3.72 | 3.58 | 3.59 | 3.89 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO