Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.86 | 5.94 | 5.51 | 5.66 | 14.76 Million |
| 21 Mar, 2025 | 6.02 | 6.06 | 5.9 | 5.91 | 16.93 Million |
| 20 Mar, 2025 | 5.91 | 6.28 | 5.89 | 5.97 | 26.2 Million |
| 19 Mar, 2025 | 5.73 | 6.0 | 5.73 | 5.97 | 30.79 Million |
| 18 Mar, 2025 | 5.77 | 5.87 | 5.66 | 5.79 | 24.38 Million |
| 17 Mar, 2025 | 5.79 | 5.95 | 5.72 | 5.74 | 33.18 Million |
| 14 Mar, 2025 | 5.86 | 5.95 | 5.67 | 5.76 | 34.47 Million |
| 13 Mar, 2025 | 5.8 | 6.07 | 5.55 | 5.92 | 63.19 Million |
| 12 Mar, 2025 | 5.54 | 6.19 | 5.5 | 5.83 | 83.19 Million |
| 11 Mar, 2025 | 5.06 | 5.63 | 5.03 | 5.63 | 51.83 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO