Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.04 | 5.05 | 4.84 | 5.01 | 8.56 Million |
| 01 Mar, 2024 | 4.97 | 5.07 | 4.89 | 5.03 | 9.61 Million |
| 29 Feb, 2024 | 4.8 | 4.99 | 4.76 | 4.97 | 11.77 Million |
| 28 Feb, 2024 | 5.33 | 5.45 | 4.86 | 4.88 | 14.78 Million |
| 27 Feb, 2024 | 5.16 | 5.34 | 5.06 | 5.33 | 7.59 Million |
| 26 Feb, 2024 | 5.09 | 5.26 | 4.99 | 5.17 | 10.93 Million |
| 23 Feb, 2024 | 4.83 | 5.09 | 4.83 | 5.08 | 8.71 Million |
| 22 Feb, 2024 | 4.68 | 4.85 | 4.65 | 4.83 | 8.8 Million |
| 21 Feb, 2024 | 4.52 | 4.82 | 4.46 | 4.69 | 9.98 Million |
| 20 Feb, 2024 | 4.58 | 4.59 | 4.4 | 4.55 | 9.02 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO