Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.35 | 3.36 | 3.25 | 3.3 | 12.21 Million |
| 21 Mar, 2025 | 3.39 | 3.41 | 3.33 | 3.35 | 8.55 Million |
| 20 Mar, 2025 | 3.39 | 3.44 | 3.38 | 3.39 | 7.9 Million |
| 19 Mar, 2025 | 3.41 | 3.42 | 3.36 | 3.39 | 5.75 Million |
| 18 Mar, 2025 | 3.46 | 3.47 | 3.37 | 3.43 | 11.56 Million |
| 17 Mar, 2025 | 3.38 | 3.54 | 3.37 | 3.46 | 22.06 Million |
| 14 Mar, 2025 | 3.29 | 3.35 | 3.25 | 3.35 | 12.37 Million |
| 13 Mar, 2025 | 3.25 | 3.31 | 3.21 | 3.28 | 9.38 Million |
| 12 Mar, 2025 | 3.28 | 3.28 | 3.24 | 3.26 | 6.13 Million |
| 11 Mar, 2025 | 3.21 | 3.27 | 3.14 | 3.27 | 8.42 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL