Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 19.6 Million |
| 07 Apr, 2025 | 5.71 | 5.71 | 5.28 | 5.29 | 19.76 Million |
| 03 Apr, 2025 | 5.73 | 5.89 | 5.73 | 5.87 | 12.33 Million |
| 02 Apr, 2025 | 5.81 | 5.81 | 5.74 | 5.78 | 8.04 Million |
| 01 Apr, 2025 | 5.65 | 5.81 | 5.63 | 5.79 | 11.85 Million |
| 31 Mar, 2025 | 5.6 | 5.74 | 5.6 | 5.64 | 8.69 Million |
| 28 Mar, 2025 | 5.74 | 5.76 | 5.61 | 5.64 | 9.96 Million |
| 27 Mar, 2025 | 5.85 | 5.88 | 5.71 | 5.72 | 13.73 Million |
| 26 Mar, 2025 | 5.92 | 5.95 | 5.8 | 5.85 | 12.51 Million |
| 25 Mar, 2025 | 5.78 | 5.91 | 5.75 | 5.88 | 20.57 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195