Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.41 | 5.47 | 5.39 | 5.45 | 6.31 Million |
| 07 Mar, 2025 | 5.38 | 5.48 | 5.35 | 5.41 | 8.45 Million |
| 06 Mar, 2025 | 5.34 | 5.43 | 5.31 | 5.4 | 8.73 Million |
| 05 Mar, 2025 | 5.38 | 5.39 | 5.3 | 5.32 | 5.68 Million |
| 04 Mar, 2025 | 5.36 | 5.39 | 5.33 | 5.38 | 6.92 Million |
| 03 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.36 | 6.92 Million |
| 28 Feb, 2025 | 5.43 | 5.5 | 5.38 | 5.39 | 8.39 Million |
| 27 Feb, 2025 | 5.47 | 5.48 | 5.37 | 5.46 | 7.72 Million |
| 26 Feb, 2025 | 5.34 | 5.46 | 5.32 | 5.46 | 11 Million |
| 25 Feb, 2025 | 5.43 | 5.44 | 5.32 | 5.33 | 13.44 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195