Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.76 | 5.82 | 5.7 | 5.79 | 13 Million |
| 21 Mar, 2025 | 5.71 | 5.82 | 5.69 | 5.77 | 10.79 Million |
| 20 Mar, 2025 | 5.69 | 5.74 | 5.66 | 5.7 | 8.31 Million |
| 19 Mar, 2025 | 5.64 | 5.73 | 5.6 | 5.68 | 8.54 Million |
| 18 Mar, 2025 | 5.66 | 5.69 | 5.58 | 5.63 | 7.76 Million |
| 17 Mar, 2025 | 5.64 | 5.7 | 5.6 | 5.66 | 9.2 Million |
| 14 Mar, 2025 | 5.61 | 5.63 | 5.55 | 5.62 | 9.12 Million |
| 13 Mar, 2025 | 5.56 | 5.61 | 5.56 | 5.6 | 11.06 Million |
| 12 Mar, 2025 | 5.5 | 5.57 | 5.46 | 5.56 | 8.2 Million |
| 11 Mar, 2025 | 5.42 | 5.5 | 5.39 | 5.5 | 7.52 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195