Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.79 | 3.87 | 3.76 | 3.79 | 18.62 Million |
| 20 Nov, 2024 | 3.76 | 3.83 | 3.72 | 3.82 | 21.04 Million |
| 19 Nov, 2024 | 3.78 | 3.79 | 3.66 | 3.76 | 23.34 Million |
| 18 Nov, 2024 | 3.8 | 3.93 | 3.77 | 3.83 | 26.3 Million |
| 15 Nov, 2024 | 3.81 | 3.92 | 3.8 | 3.8 | 23.12 Million |
| 14 Nov, 2024 | 4.05 | 4.05 | 3.84 | 3.85 | 29.62 Million |
| 13 Nov, 2024 | 4.07 | 4.1 | 4.02 | 4.04 | 25.91 Million |
| 12 Nov, 2024 | 4.11 | 4.19 | 4.05 | 4.1 | 45.58 Million |
| 11 Nov, 2024 | 4.04 | 4.21 | 4.02 | 4.14 | 51.25 Million |
| 08 Nov, 2024 | 4.12 | 4.23 | 3.99 | 4.14 | 82.2 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY