Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.8 | 3.84 | 3.78 | 3.83 | 13.57 Million |
| 04 Dec, 2024 | 3.85 | 3.89 | 3.79 | 3.81 | 18.97 Million |
| 03 Dec, 2024 | 3.82 | 3.85 | 3.78 | 3.84 | 18.91 Million |
| 02 Dec, 2024 | 3.74 | 3.86 | 3.72 | 3.83 | 23.03 Million |
| 29 Nov, 2024 | 3.71 | 3.73 | 3.64 | 3.73 | 15.77 Million |
| 28 Nov, 2024 | 3.69 | 3.73 | 3.67 | 3.72 | 15.74 Million |
| 27 Nov, 2024 | 3.7 | 3.71 | 3.58 | 3.69 | 15.87 Million |
| 26 Nov, 2024 | 3.72 | 3.77 | 3.69 | 3.71 | 12.3 Million |
| 25 Nov, 2024 | 3.73 | 3.73 | 3.62 | 3.7 | 12.76 Million |
| 22 Nov, 2024 | 3.77 | 3.83 | 3.69 | 3.69 | 18.15 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY