Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.69 | 3.69 | 3.59 | 3.64 | 15.7 Million |
| 18 Dec, 2024 | 3.7 | 3.77 | 3.66 | 3.71 | 15.03 Million |
| 17 Dec, 2024 | 3.86 | 3.88 | 3.68 | 3.69 | 20.19 Million |
| 16 Dec, 2024 | 3.84 | 3.9 | 3.84 | 3.85 | 13.79 Million |
| 13 Dec, 2024 | 3.98 | 3.99 | 3.83 | 3.84 | 24.18 Million |
| 12 Dec, 2024 | 3.99 | 4.01 | 3.94 | 3.98 | 18.49 Million |
| 11 Dec, 2024 | 3.87 | 3.99 | 3.87 | 3.99 | 28.74 Million |
| 10 Dec, 2024 | 3.99 | 4.01 | 3.89 | 3.9 | 27.74 Million |
| 09 Dec, 2024 | 3.92 | 4.05 | 3.88 | 3.93 | 28.32 Million |
| 06 Dec, 2024 | 3.81 | 3.92 | 3.8 | 3.91 | 25.06 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY