Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.26 | 3.38 | 3.24 | 3.33 | 20.4 Million |
| 07 Mar, 2025 | 3.21 | 3.28 | 3.19 | 3.24 | 13 Million |
| 06 Mar, 2025 | 3.22 | 3.23 | 3.19 | 3.22 | 8.9 Million |
| 05 Mar, 2025 | 3.24 | 3.24 | 3.17 | 3.22 | 9.88 Million |
| 04 Mar, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 10.98 Million |
| 03 Mar, 2025 | 3.25 | 3.32 | 3.22 | 3.27 | 13.55 Million |
| 28 Feb, 2025 | 3.27 | 3.32 | 3.24 | 3.24 | 10.24 Million |
| 27 Feb, 2025 | 3.34 | 3.34 | 3.24 | 3.29 | 10.02 Million |
| 26 Feb, 2025 | 3.24 | 3.32 | 3.23 | 3.32 | 14.49 Million |
| 25 Feb, 2025 | 3.24 | 3.28 | 3.22 | 3.24 | 6.98 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY