Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.22 | 3.27 | 3.21 | 3.26 | 7.86 Million |
| 21 Feb, 2025 | 3.28 | 3.3 | 3.21 | 3.23 | 10.07 Million |
| 20 Feb, 2025 | 3.24 | 3.29 | 3.23 | 3.28 | 8.38 Million |
| 19 Feb, 2025 | 3.23 | 3.24 | 3.21 | 3.24 | 6.91 Million |
| 18 Feb, 2025 | 3.28 | 3.29 | 3.21 | 3.21 | 8.19 Million |
| 17 Feb, 2025 | 3.25 | 3.3 | 3.21 | 3.29 | 9.78 Million |
| 14 Feb, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 8.22 Million |
| 13 Feb, 2025 | 3.29 | 3.3 | 3.27 | 3.27 | 9.75 Million |
| 12 Feb, 2025 | 3.29 | 3.3 | 3.25 | 3.28 | 7.29 Million |
| 11 Feb, 2025 | 3.33 | 3.35 | 3.27 | 3.28 | 7.87 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY