Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.28 | 3.33 | 3.28 | 3.33 | 9.22 Million |
| 07 Feb, 2025 | 3.22 | 3.29 | 3.21 | 3.28 | 12.42 Million |
| 06 Feb, 2025 | 3.21 | 3.22 | 3.16 | 3.22 | 8.1 Million |
| 05 Feb, 2025 | 3.21 | 3.22 | 3.18 | 3.2 | 6.73 Million |
| 27 Jan, 2025 | 3.19 | 3.24 | 3.18 | 3.19 | 6.29 Million |
| 24 Jan, 2025 | 3.18 | 3.2 | 3.15 | 3.18 | 6.4 Million |
| 23 Jan, 2025 | 3.21 | 3.25 | 3.18 | 3.19 | 9.14 Million |
| 22 Jan, 2025 | 3.21 | 3.21 | 3.17 | 3.18 | 4.96 Million |
| 21 Jan, 2025 | 3.27 | 3.28 | 3.19 | 3.21 | 9.66 Million |
| 20 Jan, 2025 | 3.24 | 3.28 | 3.2 | 3.27 | 11.7 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY